Sonae.com SGPS SA (SNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
2.922 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 22/09/2026 |
614 |
1,38%
|
2,94
|
2,86
|
2,94
|
2,94
|
| 21/09/2026 |
546 |
0,69%
|
2,86
|
2,86
|
2,90
|
2,90
|
| 18/09/2026 |
6.689 |
-2,04%
|
2,94
|
2,84
|
2,94
|
2,88
|
| 17/09/2026 |
6.139 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 16/09/2026 |
626 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 15/09/2026 |
504 |
0,00%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 14/09/2026 |
569 |
1,38%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 11/09/2026 |
8.410 |
-1,36%
|
2,94
|
2,88
|
2,94
|
2,90
|
| 10/09/2026 |
700 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 09/09/2026 |
2.257 |
0,00%
|
2,94
|
2,90
|
2,94
|
2,94
|
| 08/09/2026 |
500 |
0,00%
|
2,94
|
2,94
|
2,94
|
2,94
|
| 07/09/2026 |
674 |
0,00%
|
2,94
|
2,90
|
2,94
|
2,94
|
| 04/09/2026 |
1.794 |
0,00%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 03/09/2026 |
1.031 |
2,08%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 02/09/2026 |
4.241 |
-3,36%
|
2,98
|
2,88
|
2,98
|
2,88
|
| 01/09/2026 |
1.102 |
0,00%
|
2,98
|
2,90
|
2,98
|
2,98
|
| 31/08/2026 |
3.285 |
0,68%
|
2,98
|
2,86
|
2,98
|
2,98
|
| 28/08/2026 |
1.045 |
0,00%
|
2,98
|
2,92
|
2,98
|
2,96
|
| 27/08/2026 |
801 |
-0,67%
|
2,98
|
2,90
|
2,98
|
2,96
|
| 26/08/2026 |
6.218 |
0,68%
|
2,98
|
2,90
|
2,98
|
2,98
|
| 25/08/2026 |
943 |
0,00%
|
2,96
|
2,92
|
2,96
|
2,96
|
| 24/08/2026 |
3.987 |
-0,67%
|
2,98
|
2,92
|
2,98
|
2,96
|
| 21/08/2026 |
827 |
0,68%
|
2,96
|
2,94
|
2,98
|
2,98
|
| 20/08/2026 |
7.331 |
0,00%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 19/08/2026 |
500 |
0,00%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 18/08/2026 |
500 |
0,00%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 17/08/2026 |
526 |
0,00%
|
2,96
|
2,94
|
2,96
|
2,96
|
| 14/08/2026 |
627 |
0,00%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 13/08/2026 |
600 |
0,00%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 12/08/2026 |
1.561 |
0,68%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 11/08/2026 |
1.212 |
1,38%
|
2,94
|
2,90
|
2,94
|
2,94
|
| 10/08/2026 |
4.894 |
-2,69%
|
2,94
|
2,90
|
2,94
|
2,90
|
| 07/08/2026 |
4.192 |
1,36%
|
2,94
|
2,92
|
2,98
|
2,98
|
| 06/08/2026 |
1.807 |
-0,68%
|
2,96
|
2,90
|
2,96
|
2,94
|
| 05/08/2026 |
514 |
0,00%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 04/08/2026 |
1.380 |
0,68%
|
2,96
|
2,90
|
2,96
|
2,96
|
| 03/08/2026 |
4.657 |
-1,34%
|
2,94
|
2,88
|
2,94
|
2,94
|
| 31/07/2026 |
500 |
1,36%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 30/07/2026 |
1.500 |
1,38%
|
2,98
|
2,88
|
2,98
|
2,94
|
| 29/07/2026 |
1.923 |
-2,69%
|
2,90
|
2,86
|
2,96
|
2,90
|
| 28/07/2026 |
886 |
2,76%
|
2,98
|
2,88
|
2,98
|
2,98
|
| 27/07/2026 |
5.866 |
-2,03%
|
2,98
|
2,86
|
3,00
|
2,90
|
| 24/07/2026 |
2.104 |
0,00%
|
2,98
|
2,86
|
2,98
|
2,96
|
| 23/07/2026 |
1.766 |
2,07%
|
2,90
|
2,84
|
2,96
|
2,96
|
| 22/07/2026 |
2.675 |
0,00%
|
2,80
|
2,80
|
2,90
|
2,90
|
| 21/07/2026 |
505 |
1,40%
|
2,76
|
2,76
|
2,90
|
2,90
|
| 20/07/2026 |
4.286 |
-2,72%
|
2,88
|
2,86
|
2,96
|
2,86
|
| 17/07/2026 |
1.611 |
0,69%
|
2,98
|
2,86
|
2,98
|
2,94
|
| 16/07/2026 |
1.801 |
-0,68%
|
3,00
|
2,86
|
3,00
|
2,92
|
| 15/07/2026 |
500 |
0,69%
|
3,00
|
2,94
|
3,00
|
2,94
|
| 14/07/2026 |
1.190 |
0,69%
|
2,92
|
2,86
|
2,92
|
2,92
|
| 13/07/2026 |
11.753 |
0,00%
|
3,00
|
2,84
|
3,00
|
2,90
|
| 10/07/2026 |
992 |
0,00%
|
2,90
|
2,84
|
2,90
|
2,90
|
| 09/07/2026 |
47.084 |
0,00%
|
2,90
|
2,84
|
2,90
|
2,90
|
| 08/07/2026 |
1.246 |
0,69%
|
2,90
|
2,86
|
2,90
|
2,90
|
| 07/07/2026 |
7.162 |
0,00%
|
2,88
|
2,86
|
2,90
|
2,88
|
| 06/07/2026 |
606 |
-0,69%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 03/07/2026 |
511 |
0,69%
|
2,88
|
2,86
|
2,90
|
2,90
|
| 02/07/2026 |
500 |
0,70%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 01/07/2026 |
2.742 |
0,00%
|
2,90
|
2,86
|
2,90
|
2,86
|
| 30/06/2026 |
1.900 |
-0,69%
|
2,88
|
2,86
|
2,88
|
2,86
|
| 29/06/2026 |
1.030 |
0,00%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 26/06/2026 |
500 |
0,00%
|
2,88
|
2,88
|
2,88
|
2,88
|
| 25/06/2026 |
723 |
0,00%
|
2,88
|
2,84
|
2,88
|
2,88
|
| 24/06/2026 |
520 |
0,00%
|
2,88
|
2,84
|
2,88
|
2,88
|
| 23/06/2026 |
3.775 |
0,70%
|
2,90
|
2,84
|
2,90
|
2,88
|
| 19/06/2026 |
560 |
1,40%
|
2,90
|
2,86
|
2,90
|
2,86
|
| 18/06/2026 |
918 |
0,00%
|
2,92
|
2,86
|
2,92
|
2,86
|
| 17/06/2026 |
558 |
-0,69%
|
2,92
|
2,86
|
2,92
|
2,86
|
| 16/06/2026 |
12.537 |
-0,69%
|
2,90
|
2,88
|
2,90
|
2,88
|
| 15/06/2026 |
1.828 |
0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
| 12/06/2026 |
5.475 |
-0,69%
|
2,84
|
2,84
|
2,90
|
2,90
|
| 11/06/2026 |
6.547 |
0,00%
|
2,90
|
2,90
|
2,92
|
2,92
|
| 10/06/2026 |
532 |
0,00%
|
2,90
|
2,88
|
2,92
|
2,92
|
| 09/06/2026 |
6.735 |
0,69%
|
2,90
|
2,88
|
2,92
|
2,92
|
| 08/06/2026 |
2.552 |
-0,69%
|
2,86
|
2,86
|
2,94
|
2,90
|
| 05/06/2026 |
2.710 |
0,69%
|
2,90
|
2,82
|
2,94
|
2,92
|
| 04/06/2026 |
1.046 |
0,00%
|
2,88
|
2,86
|
2,90
|
2,90
|
| 03/06/2026 |
11.687 |
-1,36%
|
2,94
|
2,68
|
2,94
|
2,90
|
| 02/06/2026 |
1.824 |
0,69%
|
2,90
|
2,88
|
2,94
|
2,94
|
| 01/06/2026 |
7.226 |
0,00%
|
2,96
|
2,86
|
2,96
|
2,92
|
| 29/05/2026 |
10.111 |
-1,35%
|
2,96
|
2,90
|
2,96
|
2,92
|
| 28/05/2026 |
3.506 |
-0,67%
|
2,98
|
2,94
|
2,98
|
2,96
|
| 27/05/2026 |
3.534 |
0,00%
|
2,98
|
2,92
|
2,98
|
2,98
|
| 26/05/2026 |
662 |
0,68%
|
2,90
|
2,90
|
2,98
|
2,98
|
| 25/05/2026 |
609 |
0,68%
|
2,92
|
2,92
|
2,96
|
2,96
|
| 22/05/2026 |
526 |
-0,68%
|
2,92
|
2,92
|
2,94
|
2,94
|
| 21/05/2026 |
1.181 |
1,37%
|
2,94
|
2,92
|
2,96
|
2,96
|
| 20/05/2026 |
2.530 |
-1,35%
|
2,92
|
2,92
|
2,96
|
2,92
|
| 19/05/2026 |
4.031 |
0,68%
|
2,90
|
2,88
|
2,96
|
2,96
|
| 18/05/2026 |
10.012 |
1,38%
|
2,90
|
2,88
|
2,94
|
2,94
|
| 15/05/2026 |
616 |
-2,03%
|
2,96
|
2,90
|
2,96
|
2,90
|
| 14/05/2026 |
2.423 |
0,00%
|
2,94
|
2,88
|
2,96
|
2,96
|
| 13/05/2026 |
1.000 |
0,00%
|
2,96
|
2,96
|
2,96
|
2,96
|
| 12/05/2026 |
3.003 |
2,78%
|
2,90
|
2,90
|
2,98
|
2,96
|
| 11/05/2026 |
4.635 |
2,07%
|
2,96
|
2,88
|
2,98
|
2,88
|
| 08/05/2026 |
4.670 |
-2,69%
|
2,96
|
2,90
|
2,96
|
2,90
|
| 07/05/2026 |
6.861 |
0,68%
|
2,94
|
2,92
|
2,98
|
2,98
|
| 06/05/2026 |
585 |
-0,67%
|
2,96
|
2,92
|
2,96
|
2,96
|
